 Refresh

BCNC

Base on 2025-05-24 07:29:47

Current price8,860

change

▲40

Prev Close(￦)

8,820

Price 8,910	High 8,930	Low 8,620
Upper limit 11,460	Lower limit 6,180	PER 0.00

Volume(Stock) 23,586	Volume(￦) 207,601,000
52 weeks high 19,850	52 weeks low 7,080
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
36	8,970
37	8,960
55	8,950
98	8,940
40	8,930
	8,860	474
	8,850	19
	8,840	124
	8,830	62
	8,820	834

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,860	▲40	8,930	8,860	348
15:20:00	8,860	▲40	8,930	8,860	43
15:19:40	8,870	▲50	8,910	8,860	109
15:08:20	8,890	▲70	8,890	8,870	2
15:06:30	8,870	▲50	8,890	8,870	18
15:00:00	8,870	▲50	8,890	8,870	11
14:59:50	8,890	▲70	8,890	8,870	10
14:59:20	8,890	▲70	8,890	8,870	3
14:54:30	8,860	▲40	8,890	8,870	100
14:49:10	8,860	▲40	8,890	8,860	96

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	5,374	Meritz	7,924
Korea Investment Securities	4,346	Shinhan Securities Co Ltd	4,921
Meritz	2,656	NH INVESTMENTSECURITIES CO	1,772
JPMorgan SecuritiesFar East	2,142	Yuanta Securities Korea Co L	1,519
NH INVESTMENTSECURITIES CO	2,064	Hanwha Investment Securities	1,513

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/05/23	8,860	▲40	8,910	8,930	8,620	23,586	207,601,000
25/05/22	8,820	▼370	9,280	9,290	8,790	35,619	320,103,700
25/05/21	9,190	▼80	9,270	9,350	9,150	18,582	171,333,290
25/05/20	9,270	▼310	9,510	9,620	9,150	42,374	395,644,450
25/05/19	9,580	▼370	10,160	10,630	9,450	194,178	1,953,303,970
25/05/16	9,950	▲750	9,210	10,150	9,210	176,017	1,721,341,965
25/05/15	9,200	▲780	8,450	9,610	8,380	148,398	1,354,161,070
25/05/14	8,420	▲170	8,300	8,430	8,210	12,906	107,734,580
25/05/13	8,250	▼40	8,280	8,490	8,250	10,045	83,889,240
25/05/12	8,290	▲390	7,930	8,290	7,910	15,072	122,070,720